Soc. Generale Knock-Out LKQ/ DE000SW3Y3D7 /
| 2024-09-17 9:41:48 PM | Chg. -0.040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | -0.83% | 0 Turnover: 0.000 |
4.770Bid Size: 8,000 | 4.780Ask Size: 8,000 | 4.770 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:41:48 PM | 4.770 | 0 |
| 2024-09-17 | 9:06:59 PM | 4.770 | 0 |
| 2024-09-17 | 8:01:14 PM | 4.760 | 0 |
| 2024-09-17 | 6:52:31 PM | 4.770 | 0 |
| 2024-09-17 | 5:49:45 PM | 4.740 | 0 |
| 2024-09-17 | 5:47:53 PM | 4.740 | 0 |
| 2024-09-17 | 4:46:34 PM | 4.740 | 0 |
| 2024-09-17 | 3:34:21 PM | 4.770 | 0 |
| 2024-09-17 | 2:32:29 PM | 4.760 | 0 |
| 2024-09-17 | 1:21:29 PM | 4.760 | 0 |
| 2024-09-17 | 12:17:01 PM | 4.760 | 0 |
| 2024-09-17 | 11:11:48 AM | 4.770 | 0 |
| 2024-09-17 | 10:46:22 AM | 4.770 | 0 |
All quotes in EUR
