| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:16:46 PM | 5.060 | 0 |
| 2024-08-13 | 12:07:58 PM | 5.070 | 0 |
| 2024-08-13 | 10:58:09 AM | 5.070 | 0 |
| 2024-08-13 | 9:50:16 AM | 5.050 | 0 |
| 2024-08-13 | 8:58:21 AM | 5.050 | 0 |
| 2024-08-12 | 9:49:00 PM | 5.080 | 0 |
| 2024-08-12 | 8:49:52 PM | 5.080 | 0 |
| 2024-08-12 | 7:42:53 PM | 5.070 | 0 |
| 2024-08-12 | 6:41:48 PM | 5.060 | 0 |
| 2024-08-12 | 5:38:41 PM | 5.070 | 0 |
| 2024-08-12 | 4:36:52 PM | 5.040 | 0 |
| 2024-08-12 | 3:28:44 PM | 5.000 | 0 |
| 2024-08-12 | 2:25:17 PM | 5.020 | 0 |