Soc. Generale Knock-Out LKQ/ DE000SW3HH36 /
| 10/18/2024 7:42:38 PM | Chg. -0.04 | Volume | Bid8:09:15 PM | Ask8:09:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.27EUR | -1.73% | - Turnover: - |
2.28Bid Size: 35,000 | 2.29Ask Size: 35,000 | 2.31 | 2.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:42:38 PM | 2.27 | 0 |
| 10/18/2024 | 6:42:57 PM | 2.29 | 0 |
| 10/18/2024 | 5:37:25 PM | 2.30 | 0 |
| 10/18/2024 | 3:37:33 PM | 2.31 | 0 |
| 10/18/2024 | 1:53:43 PM | 2.26 | 0 |
| 10/18/2024 | 11:51:48 AM | 2.29 | 0 |
| 10/18/2024 | 9:00:26 AM | 2.27 | 0 |
| 10/17/2024 | 9:36:41 PM | 2.31 | 0 |
| 10/17/2024 | 8:36:36 PM | 2.31 | 0 |
| 10/17/2024 | 7:36:36 PM | 2.30 | 0 |
| 10/17/2024 | 6:36:56 PM | 2.30 | 0 |
| 10/17/2024 | 4:56:42 PM | 2.31 | 0 |
| 10/17/2024 | 3:36:51 PM | 2.32 | 0 |
All quotes in EUR
