| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:57:24 PM | 1.85 | 0 |
| 2024-07-15 | 4:56:41 PM | 1.87 | 0 |
| 2024-07-15 | 3:47:47 PM | 1.91 | 0 |
| 2024-07-15 | 1:54:51 PM | 1.89 | 0 |
| 2024-07-15 | 11:51:29 AM | 1.87 | 0 |
| 2024-07-15 | 8:58:43 AM | 1.87 | 0 |
| 2024-07-12 | 9:44:40 PM | 1.89 | 0 |
| 2024-07-12 | 8:44:25 PM | 1.89 | 0 |
| 2024-07-12 | 7:44:42 PM | 1.89 | 0 |
| 2024-07-12 | 6:44:20 PM | 1.92 | 0 |
| 2024-07-12 | 5:53:01 PM | 1.93 | 0 |
| 2024-07-12 | 4:52:55 PM | 1.94 | 0 |
| 2024-07-12 | 3:43:11 PM | 1.96 | 0 |