Soc. Generale Knock-Out LKQ/ DE000SW3HH36 /
| 2024-08-15 1:52:44 PM | Chg. -0.04 | Volume | Bid2:49:32 PM | Ask2:49:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | -1.75% | - Turnover: - |
2.22Bid Size: 8,000 | 2.28Ask Size: 8,000 | 2.25 | 2.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:52:44 PM | 2.25 | 0 |
| 2024-08-15 | 11:49:11 AM | 2.25 | 0 |
| 2024-08-15 | 8:56:52 AM | 2.24 | 0 |
| 2024-08-14 | 9:42:28 PM | 2.29 | 0 |
| 2024-08-14 | 8:42:03 PM | 2.28 | 0 |
| 2024-08-14 | 7:42:21 PM | 2.29 | 0 |
| 2024-08-14 | 6:42:15 PM | 2.29 | 0 |
| 2024-08-14 | 5:48:12 PM | 2.31 | 0 |
| 2024-08-14 | 4:48:09 PM | 2.32 | 0 |
| 2024-08-14 | 2:58:35 PM | 2.27 | 0 |
| 2024-08-14 | 1:53:08 PM | 2.26 | 0 |
| 2024-08-14 | 11:50:04 AM | 2.27 | 0 |
| 2024-08-14 | 8:57:57 AM | 2.28 | 0 |
All quotes in EUR
