Soc. Generale Knock-Out LKQ/ DE000SW1WS02 /
| 15/08/2024 18:56:58 | Chg. +0.070 | Volume | Bid19:02:44 | Ask19:02:44 | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | +4.35% | 0 Turnover: 0.000 |
1.690Bid Size: 30,000 | 1.700Ask Size: 30,000 | 1.710 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:56:58 | 1.680 | 0 |
| 15/08/2024 | 17:47:37 | 1.670 | 0 |
| 15/08/2024 | 16:41:47 | 1.660 | 0 |
| 15/08/2024 | 15:40:44 | 1.700 | 0 |
| 15/08/2024 | 15:37:04 | 1.710 | 0 |
| 15/08/2024 | 14:49:31 | 1.630 | 0 |
| 15/08/2024 | 14:24:37 | 1.590 | 0 |
| 15/08/2024 | 13:09:17 | 1.580 | 0 |
| 15/08/2024 | 12:03:57 | 1.580 | 0 |
| 15/08/2024 | 10:58:36 | 1.590 | 0 |
| 15/08/2024 | 10:00:10 | 1.580 | 0 |
| 15/08/2024 | 09:45:53 | 1.580 | 0 |
| 15/08/2024 | 08:59:53 | 1.570 | 0 |
All quotes in EUR
