| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:39:55 PM | 1.570 | 0 |
| 2024-08-12 | 5:24:19 PM | 1.560 | 0 |
| 2024-08-12 | 4:13:24 PM | 1.590 | 0 |
| 2024-08-12 | 3:12:19 PM | 1.570 | 0 |
| 2024-08-12 | 2:03:12 PM | 1.570 | 0 |
| 2024-08-12 | 12:56:07 PM | 1.560 | 0 |
| 2024-08-12 | 11:52:47 AM | 1.560 | 0 |
| 2024-08-12 | 10:46:55 AM | 1.570 | 0 |
| 2024-08-12 | 9:46:12 AM | 1.570 | 0 |
| 2024-08-12 | 8:46:57 AM | 1.560 | 0 |