| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:53:13 AM | 1.660 | 0 |
| 2024-09-17 | 9:19:44 AM | 1.660 | 0 |
| 2024-09-17 | 8:56:11 AM | 1.650 | 0 |
| 2024-09-16 | 9:42:40 PM | 1.690 | 0 |
| 2024-09-16 | 9:07:13 PM | 1.700 | 0 |
| 2024-09-16 | 7:59:23 PM | 1.690 | 0 |
| 2024-09-16 | 6:54:32 PM | 1.710 | 0 |
| 2024-09-16 | 5:45:33 PM | 1.700 | 0 |
| 2024-09-16 | 5:42:46 PM | 1.700 | 0 |
| 2024-09-16 | 4:45:20 PM | 1.720 | 0 |
| 2024-09-16 | 3:43:48 PM | 1.760 | 0 |
| 2024-09-16 | 3:30:11 PM | 1.760 | 0 |
| 2024-09-16 | 2:20:27 PM | 1.740 | 0 |