Soc. Generale Knock-Out LKQ/ DE000SV3XTE0 /
| 2024-08-15 1:58:23 PM | Chg. -0.04 | Volume | Bid2:33:23 PM | Ask2:33:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.71EUR | -1.45% | - Turnover: - |
2.69Bid Size: 8,000 | 2.75Ask Size: 8,000 | 2.72 | 2.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:58:23 PM | 2.71 | 0 |
| 2024-08-15 | 11:53:51 AM | 2.72 | 0 |
| 2024-08-15 | 9:54:36 AM | 2.70 | 0 |
| 2024-08-14 | 9:46:49 PM | 2.75 | 0 |
| 2024-08-14 | 8:45:41 PM | 2.74 | 0 |
| 2024-08-14 | 7:46:16 PM | 2.75 | 0 |
| 2024-08-14 | 6:46:04 PM | 2.76 | 0 |
| 2024-08-14 | 5:54:00 PM | 2.76 | 0 |
| 2024-08-14 | 4:54:52 PM | 2.79 | 0 |
| 2024-08-14 | 3:51:22 PM | 2.77 | 0 |
| 2024-08-14 | 1:58:50 PM | 2.72 | 0 |
| 2024-08-14 | 11:54:23 AM | 2.73 | 0 |
| 2024-08-14 | 9:51:13 AM | 2.73 | 0 |
All quotes in EUR
