| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:47:31 PM | 2.78 | 0 |
| 2024-10-15 | 7:48:23 PM | 2.76 | 0 |
| 2024-10-15 | 6:47:49 PM | 2.75 | 0 |
| 2024-10-15 | 5:58:39 PM | 2.74 | 0 |
| 2024-10-15 | 4:58:32 PM | 2.73 | 0 |
| 2024-10-15 | 3:50:45 PM | 2.73 | 0 |
| 2024-10-15 | 1:57:03 PM | 2.73 | 0 |
| 2024-10-15 | 11:51:25 AM | 2.72 | 0 |
| 2024-10-15 | 9:27:03 AM | 2.72 | 0 |
| 2024-10-14 | 9:46:11 PM | 2.77 | 0 |
| 2024-10-14 | 8:46:13 PM | 2.76 | 0 |
| 2024-10-14 | 7:46:24 PM | 2.77 | 0 |
| 2024-10-14 | 6:46:46 PM | 2.78 | 0 |