Soc. Generale Knock-Out LIN/ DE000SW8YMQ5 /
| 09/08/2024 21:36:43 | Chg. +0.160 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 32.440EUR | +0.50% | 0 Turnover: 0.000 |
32.450Bid Size: 750 | 32.520Ask Size: 750 | 32.560 | 32.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:43 | 32.440 | 0 |
| 09/08/2024 | 21:17:17 | 32.410 | 0 |
| 09/08/2024 | 20:09:45 | 32.390 | 0 |
| 09/08/2024 | 18:54:01 | 32.260 | 0 |
| 09/08/2024 | 17:52:14 | 32.390 | 0 |
| 09/08/2024 | 16:52:21 | 32.320 | 0 |
| 09/08/2024 | 16:41:04 | 32.320 | 0 |
| 09/08/2024 | 15:53:09 | 32.120 | 0 |
| 09/08/2024 | 15:28:59 | 32.440 | 0 |
| 09/08/2024 | 14:15:10 | 32.490 | 0 |
| 09/08/2024 | 13:03:02 | 32.540 | 0 |
| 09/08/2024 | 11:56:01 | 32.560 | 0 |
| 09/08/2024 | 10:54:00 | 32.490 | 0 |
All quotes in EUR
