| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:47:39 | 31,600 | 0 |
| 11.07.2024 | 20:42:01 | 31,570 | 0 |
| 11.07.2024 | 19:27:52 | 31,610 | 0 |
| 11.07.2024 | 18:20:15 | 31,630 | 0 |
| 11.07.2024 | 17:06:45 | 31,510 | 0 |
| 11.07.2024 | 15:54:23 | 31,540 | 0 |
| 11.07.2024 | 14:44:03 | 31,410 | 0 |
| 11.07.2024 | 14:40:29 | 31,470 | 0 |
| 11.07.2024 | 11:14:51 | 31,450 | 0 |
| 11.07.2024 | 09:58:28 | 31,390 | 0 |
| 11.07.2024 | 08:45:45 | 31,530 | 0 |
| 10.07.2024 | 21:44:44 | 31,690 | 0 |
| 10.07.2024 | 21:03:33 | 31,660 | 0 |