| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 12:22:04 | 31.690 | 0 |
| 09/07/2024 | 11:05:26 | 31.680 | 0 |
| 09/07/2024 | 10:26:45 | 31.710 | 0 |
| 09/07/2024 | 09:50:43 | 31.670 | 0 |
| 09/07/2024 | 08:53:54 | 31.720 | 0 |
| 09/07/2024 | 08:10:05 | 31.700 | 0 |
| 08/07/2024 | 21:39:20 | 31.680 | 0 |
| 08/07/2024 | 20:45:02 | 31.640 | 0 |
| 08/07/2024 | 19:40:19 | 31.710 | 0 |
| 08/07/2024 | 18:35:26 | 31.720 | 0 |
| 08/07/2024 | 17:23:07 | 31.700 | 0 |
| 08/07/2024 | 17:19:44 | 31.690 | 0 |
| 08/07/2024 | 16:13:30 | 31.670 | 0 |