Soc. Generale Knock-Out LIN/ DE000SU9TM09 /
| 7/12/2024 9:45:59 PM | Chg. -0.590 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.640EUR | -9.47% | 0 Turnover: 0.000 |
5.740Bid Size: 750 | 5.780Ask Size: 750 | 6.220 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:59 PM | 5.640 | 0 |
| 7/12/2024 | 8:37:25 PM | 5.490 | 0 |
| 7/12/2024 | 7:23:31 PM | 5.480 | 0 |
| 7/12/2024 | 6:08:23 PM | 5.690 | 0 |
| 7/12/2024 | 5:02:23 PM | 5.870 | 0 |
| 7/12/2024 | 3:55:01 PM | 5.970 | 0 |
| 7/12/2024 | 2:53:21 PM | 6.100 | 0 |
| 7/12/2024 | 1:49:32 PM | 6.150 | 0 |
| 7/12/2024 | 12:34:00 PM | 6.220 | 0 |
| 7/12/2024 | 11:17:49 AM | 6.210 | 0 |
| 7/12/2024 | 10:01:11 AM | 6.200 | 0 |
| 7/12/2024 | 8:47:31 AM | 6.180 | 0 |
| 7/11/2024 | 9:39:40 PM | 6.230 | 0 |
All quotes in EUR
