| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:12:49 | 6.160 | 0 |
| 09/07/2024 | 12:04:42 | 6.190 | 0 |
| 09/07/2024 | 10:57:55 | 6.200 | 0 |
| 09/07/2024 | 10:33:26 | 6.200 | 0 |
| 09/07/2024 | 09:49:04 | 6.210 | 0 |
| 09/07/2024 | 08:47:13 | 6.140 | 0 |
| 09/07/2024 | 08:27:45 | 6.140 | 0 |
| 08/07/2024 | 21:45:31 | 6.260 | 0 |
| 08/07/2024 | 21:14:39 | 6.250 | 0 |
| 08/07/2024 | 20:07:30 | 6.240 | 0 |