Soc. Generale Knock-Out LIN/ DE000SU9TM17 /
| 2024-07-29 10:54:00 AM | Chg. -0.170 | Volume | Bid11:10:57 AM | Ask11:10:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.660EUR | -1.44% | 0 Turnover: 0.000 |
11.680Bid Size: 750 | 11.750Ask Size: 750 | 11.660 | 11.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:54:00 AM | 11.660 | 0 |
| 2024-07-29 | 9:51:31 AM | 11.640 | 0 |
| 2024-07-29 | 8:58:10 AM | 11.640 | 0 |
| 2024-07-29 | 8:21:37 AM | 11.540 | 0 |
| 2024-07-26 | 9:39:11 PM | 11.830 | 0 |
| 2024-07-26 | 9:15:46 PM | 11.800 | 0 |
| 2024-07-26 | 8:10:54 PM | 11.740 | 0 |
| 2024-07-26 | 7:05:20 PM | 11.740 | 0 |
| 2024-07-26 | 5:53:50 PM | 11.770 | 0 |
| 2024-07-26 | 4:44:55 PM | 11.980 | 0 |
| 2024-07-26 | 3:39:08 PM | 12.170 | 0 |
| 2024-07-26 | 2:28:39 PM | 12.270 | 0 |
| 2024-07-26 | 1:16:49 PM | 12.310 | 0 |
All quotes in EUR
