| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:58:22 AM | 9.100 | 0 |
| 2024-09-02 | 9:50:07 PM | 9.220 | 0 |
| 2024-09-02 | 9:21:40 PM | 9.230 | 0 |
| 2024-09-02 | 8:08:31 PM | 9.240 | 0 |
| 2024-09-02 | 7:04:23 PM | 9.250 | 0 |
| 2024-09-02 | 6:01:53 PM | 9.150 | 0 |
| 2024-09-02 | 4:58:34 PM | 9.350 | 0 |
| 2024-09-02 | 4:38:58 PM | 9.270 | 0 |
| 2024-09-02 | 3:53:54 PM | 9.250 | 0 |
| 2024-09-02 | 3:50:21 PM | 9.250 | 0 |
| 2024-09-02 | 2:46:48 PM | 9.280 | 0 |
| 2024-09-02 | 1:35:17 PM | 9.270 | 0 |
| 2024-09-02 | 12:24:02 PM | 9.260 | 0 |