Soc. Generale Knock-Out LIN/ DE000SU15CV5 /
| 8/16/2024 11:47:49 AM | Chg. -0.670 | Volume | Bid6:41:59 PM | Ask6:41:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.280EUR | -2.16% | 0 Turnover: 0.000 |
30.450Bid Size: 25,000 | 30.510Ask Size: 25,000 | 30.280 | 30.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:47:49 AM | 30.280 | 0 |
| 8/15/2024 | 10:10:28 AM | 30.950 | 0 |
| 8/14/2024 | 10:08:54 AM | 30.990 | 0 |
| 8/13/2024 | 9:41:56 PM | 31.170 | 0 |
| 8/13/2024 | 9:07:24 PM | 31.140 | 0 |
| 8/13/2024 | 7:55:07 PM | 31.130 | 0 |
| 8/13/2024 | 6:45:52 PM | 31.190 | 0 |
| 8/13/2024 | 5:43:48 PM | 31.430 | 0 |
| 8/13/2024 | 4:41:29 PM | 31.410 | 0 |
| 8/13/2024 | 4:27:46 PM | 31.440 | 0 |
| 8/13/2024 | 3:49:34 PM | 31.390 | 0 |
| 8/13/2024 | 3:29:13 PM | 31.330 | 0 |
| 8/13/2024 | 2:26:33 PM | 31.560 | 0 |
All quotes in EUR
