Soc. Generale Knock-Out LIN/ DE000SV9SR03 /
| 29/07/2024 13:17:57 | Chg. -0.120 | Volume | Bid13:36:04 | Ask13:36:04 | High | Low |
|---|---|---|---|---|---|---|
| 21.970EUR | -0.54% | 0 Turnover: 0.000 |
21.980Bid Size: 750 | 22.050Ask Size: 750 | 21.970 | 21.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:17:57 | 21.970 | 0 |
| 29/07/2024 | 12:09:19 | 21.960 | 0 |
| 29/07/2024 | 10:53:58 | 21.950 | 0 |
| 29/07/2024 | 09:52:54 | 21.920 | 0 |
| 29/07/2024 | 08:53:14 | 21.820 | 0 |
| 29/07/2024 | 08:13:59 | 21.810 | 0 |
| 26/07/2024 | 21:35:53 | 22.090 | 0 |
| 26/07/2024 | 21:23:15 | 22.050 | 0 |
| 26/07/2024 | 20:09:42 | 22.010 | 0 |
| 26/07/2024 | 19:07:43 | 21.950 | 0 |
| 26/07/2024 | 18:06:53 | 22.020 | 0 |
| 26/07/2024 | 17:04:27 | 22.150 | 0 |
| 26/07/2024 | 15:54:03 | 22.510 | 0 |
All quotes in EUR
