| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:49:44 AM | 19.320 | 0 |
| 2024-09-03 | 8:48:30 AM | 19.250 | 0 |
| 2024-09-02 | 9:48:42 PM | 19.300 | 0 |
| 2024-09-02 | 8:53:33 PM | 19.310 | 0 |
| 2024-09-02 | 7:51:24 PM | 19.320 | 0 |
| 2024-09-02 | 6:40:29 PM | 19.260 | 0 |
| 2024-09-02 | 5:40:26 PM | 19.330 | 0 |
| 2024-09-02 | 3:56:51 PM | 19.330 | 0 |
| 2024-09-02 | 3:22:36 PM | 19.290 | 0 |
| 2024-09-02 | 2:14:23 PM | 19.400 | 0 |
| 2024-09-02 | 1:12:56 PM | 19.350 | 0 |
| 2024-09-02 | 12:16:58 PM | 19.480 | 0 |
| 2024-09-02 | 12:03:32 PM | 19.340 | 0 |