Soc. Generale Knock-Out LIN/ DE000SV9SR03 /
| 2024-07-05 9:43:20 PM | Chg. -0.370 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.440EUR | -1.55% | 0 Turnover: 0.000 |
23.420Bid Size: 750 | 23.460Ask Size: 750 | 23.990 | 23.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:43:20 PM | 23.440 | 0 |
| 2024-07-05 | 9:02:22 PM | 23.470 | 0 |
| 2024-07-05 | 7:59:38 PM | 23.550 | 0 |
| 2024-07-05 | 6:58:19 PM | 23.630 | 0 |
| 2024-07-05 | 5:47:01 PM | 23.800 | 0 |
| 2024-07-05 | 5:31:59 PM | 23.860 | 0 |
| 2024-07-05 | 4:44:13 PM | 23.990 | 0 |
| 2024-07-05 | 3:33:39 PM | 23.920 | 0 |
| 2024-07-05 | 2:30:52 PM | 23.580 | 0 |
| 2024-07-05 | 1:27:56 PM | 23.680 | 0 |
| 2024-07-05 | 12:45:22 PM | 23.600 | 0 |
| 2024-07-05 | 12:19:08 PM | 23.560 | 0 |
| 2024-07-05 | 11:04:20 AM | 23.610 | 0 |
All quotes in EUR
