Soc. Generale Knock-Out LIN/ DE000SV9SR03 /
| 2024-10-07 8:51:37 AM | Chg. -0.220 | Volume | Bid9:06:25 AM | Ask9:06:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.150EUR | -1.08% | 0 Turnover: 0.000 |
20.490Bid Size: 500 | 20.640Ask Size: 500 | 20.150 | 20.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:51:37 AM | 20.150 | 0 |
| 2024-10-04 | 9:48:59 PM | 20.370 | 0 |
| 2024-10-04 | 9:29:24 PM | 20.380 | 0 |
| 2024-10-04 | 8:21:00 PM | 20.450 | 0 |
| 2024-10-04 | 7:08:20 PM | 20.360 | 0 |
| 2024-10-04 | 5:53:36 PM | 20.320 | 0 |
| 2024-10-04 | 4:46:17 PM | 20.320 | 0 |
| 2024-10-04 | 3:38:24 PM | 20.180 | 0 |
| 2024-10-04 | 2:32:25 PM | 20.150 | 0 |
| 2024-10-04 | 1:21:42 PM | 20.040 | 0 |
| 2024-10-04 | 12:08:23 PM | 20.000 | 0 |
| 2024-10-04 | 11:04:40 AM | 20.040 | 0 |
| 2024-10-04 | 9:48:36 AM | 19.880 | 0 |
All quotes in EUR
