Soc. Generale Knock-Out LIN/ DE000SV9SR11 /
| 2024-07-29 8:47:37 AM | Chg. -0.280 | Volume | Bid9:06:12 AM | Ask9:06:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.470EUR | -1.05% | 0 Turnover: 0.000 |
26.510Bid Size: 750 | 26.600Ask Size: 750 | 26.470 | 26.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:47:37 AM | 26.470 | 0 |
| 2024-07-29 | 8:12:40 AM | 26.460 | 0 |
| 2024-07-26 | 9:38:59 PM | 26.750 | 0 |
| 2024-07-26 | 8:46:36 PM | 26.740 | 0 |
| 2024-07-26 | 7:40:14 PM | 26.700 | 0 |
| 2024-07-26 | 6:33:37 PM | 26.730 | 0 |
| 2024-07-26 | 5:33:00 PM | 26.740 | 0 |
| 2024-07-26 | 4:28:32 PM | 26.830 | 0 |
| 2024-07-26 | 3:20:34 PM | 27.220 | 0 |
| 2024-07-26 | 2:18:22 PM | 27.140 | 0 |
| 2024-07-26 | 1:17:13 PM | 27.220 | 0 |
| 2024-07-26 | 12:12:56 PM | 27.240 | 0 |
| 2024-07-26 | 11:19:12 AM | 27.200 | 0 |
All quotes in EUR
