| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 17. | 9:37:53 | 27,000 | 0 |
| 2024. 07. 17. | 8:58:53 | 27,180 | 0 |
| 2024. 07. 16. | 21:50:22 | 27,030 | 0 |
| 2024. 07. 16. | 20:56:30 | 26,970 | 0 |
| 2024. 07. 16. | 19:52:33 | 26,910 | 0 |
| 2024. 07. 16. | 18:48:01 | 26,960 | 0 |
| 2024. 07. 16. | 17:38:05 | 27,090 | 0 |
| 2024. 07. 16. | 16:25:52 | 27,250 | 0 |
| 2024. 07. 16. | 15:24:04 | 27,810 | 0 |
| 2024. 07. 16. | 14:22:52 | 27,720 | 0 |
| 2024. 07. 16. | 13:14:56 | 27,870 | 0 |
| 2024. 07. 16. | 12:00:17 | 27,910 | 0 |
| 2024. 07. 16. | 10:57:41 | 27,900 | 0 |