Soc. Generale Knock-Out LIN/ DE000SV9SR11 /
| 8/16/2024 11:41:18 AM | Chg. -0.670 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.670EUR | -2.54% | 0 Turnover: 0.000 |
25.800Bid Size: 750 | 25.860Ask Size: 750 | 25.670 | 25.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:41:18 AM | 25.670 | 0 |
| 8/15/2024 | 9:59:01 AM | 26.340 | 0 |
| 8/14/2024 | 10:05:49 AM | 26.420 | 0 |
| 8/13/2024 | 9:40:28 PM | 26.590 | 0 |
| 8/13/2024 | 9:18:22 PM | 26.580 | 0 |
| 8/13/2024 | 8:15:50 PM | 26.570 | 0 |
| 8/13/2024 | 7:13:14 PM | 26.620 | 0 |
| 8/13/2024 | 6:07:41 PM | 26.730 | 0 |
| 8/13/2024 | 4:57:44 PM | 26.840 | 0 |
| 8/13/2024 | 4:22:13 PM | 26.840 | 0 |
| 8/13/2024 | 3:51:41 PM | 26.820 | 0 |
| 8/13/2024 | 3:49:40 PM | 26.790 | 0 |
| 8/13/2024 | 2:37:02 PM | 26.820 | 0 |
All quotes in EUR
