| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 10:57:41 | 27,900 | 0 |
| 16.07.2024 | 09:48:18 | 27,850 | 0 |
| 16.07.2024 | 09:46:20 | 27,840 | 0 |
| 16.07.2024 | 08:55:26 | 27,770 | 0 |
| 16.07.2024 | 08:23:16 | 27,760 | 0 |
| 15.07.2024 | 21:35:19 | 27,690 | 0 |
| 15.07.2024 | 20:22:20 | 27,690 | 0 |
| 15.07.2024 | 19:08:32 | 27,590 | 0 |
| 15.07.2024 | 17:55:40 | 27,570 | 0 |
| 15.07.2024 | 16:39:08 | 27,710 | 0 |
| 15.07.2024 | 15:30:34 | 27,440 | 0 |
| 15.07.2024 | 09:54:09 | 27,530 | 0 |
| 15.07.2024 | 09:20:57 | 27,560 | 0 |