Soc. Generale Knock-Out LIN/ DE000SV9SR11 /
| 16/08/2024 11:41:18 | Chg. -0.670 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 25.670EUR | -2.54% | 0 Turnover: 0.000 |
25.800Bid Size: 750 | 25.860Ask Size: 750 | 25.670 | 25.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:41:18 | 25.670 | 0 |
| 15/08/2024 | 09:59:01 | 26.340 | 0 |
| 14/08/2024 | 10:05:49 | 26.420 | 0 |
| 13/08/2024 | 21:40:28 | 26.590 | 0 |
| 13/08/2024 | 21:18:22 | 26.580 | 0 |
| 13/08/2024 | 20:15:50 | 26.570 | 0 |
| 13/08/2024 | 19:13:14 | 26.620 | 0 |
| 13/08/2024 | 18:07:41 | 26.730 | 0 |
| 13/08/2024 | 16:57:44 | 26.840 | 0 |
| 13/08/2024 | 16:22:13 | 26.840 | 0 |
| 13/08/2024 | 15:51:41 | 26.820 | 0 |
| 13/08/2024 | 15:49:40 | 26.790 | 0 |
| 13/08/2024 | 14:37:02 | 26.820 | 0 |
All quotes in EUR
