Soc. Generale Knock-Out LIN/ DE000SV9DK49 /
| 2024-07-29 9:50:42 AM | Chg. -0.100 | Volume | Bid10:49:14 AM | Ask10:49:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | -1.24% | 0 Turnover: 0.000 |
7.960Bid Size: 750 | 8.030Ask Size: 750 | 7.950 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:42 AM | 7.950 | 0 |
| 2024-07-29 | 8:59:55 AM | 7.950 | 0 |
| 2024-07-29 | 8:13:48 AM | 7.860 | 0 |
| 2024-07-26 | 9:50:35 PM | 8.050 | 0 |
| 2024-07-26 | 9:08:46 PM | 8.130 | 0 |
| 2024-07-26 | 7:57:26 PM | 8.070 | 0 |
| 2024-07-26 | 6:42:17 PM | 8.100 | 0 |
| 2024-07-26 | 5:31:26 PM | 8.130 | 0 |
| 2024-07-26 | 4:24:29 PM | 8.280 | 0 |
| 2024-07-26 | 3:17:45 PM | 8.580 | 0 |
| 2024-07-26 | 2:05:20 PM | 8.520 | 0 |
| 2024-07-26 | 12:58:01 PM | 8.580 | 0 |
| 2024-07-26 | 11:54:29 AM | 8.620 | 0 |
All quotes in EUR
