| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 15:41:33 | 5,710 | 0 |
| 30.08.2024 | 14:41:01 | 5,890 | 0 |
| 30.08.2024 | 13:30:39 | 5,820 | 0 |
| 30.08.2024 | 12:29:34 | 5,820 | 0 |
| 30.08.2024 | 11:13:09 | 5,830 | 0 |
| 30.08.2024 | 10:00:10 | 5,840 | 0 |
| 30.08.2024 | 08:56:25 | 5,900 | 0 |
| 29.08.2024 | 21:37:00 | 5,890 | 0 |
| 29.08.2024 | 21:26:23 | 5,880 | 0 |
| 29.08.2024 | 20:15:39 | 5,790 | 0 |
| 29.08.2024 | 19:13:30 | 5,790 | 0 |
| 29.08.2024 | 17:58:04 | 5,940 | 0 |
| 29.08.2024 | 16:51:30 | 6,010 | 0 |