Soc. Generale Knock-Out LFUS/ DE000SW6KKT6 /
| 17/07/2024 09:00:30 | Var. +0.060 | Volume | Denaro09:35:44 | Lettera09:35:44 | Max | Min |
|---|---|---|---|---|---|---|
| 4.360EUR | +1.40% | 0 Fatturato: 0.000 |
4.570Quantità in denaro: 1,000 | 5.080Quantità in lettera: 1,000 | 4.360 | 4.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 09:00:30 | 4.360 | 0 |
| 16/07/2024 | 21:45:42 | 4.300 | 0 |
| 16/07/2024 | 21:29:13 | 4.270 | 0 |
| 16/07/2024 | 20:13:15 | 4.440 | 0 |
| 16/07/2024 | 19:03:26 | 4.410 | 0 |
| 16/07/2024 | 17:53:46 | 4.600 | 0 |
| 16/07/2024 | 16:52:00 | 4.660 | 0 |
| 16/07/2024 | 15:50:45 | 4.610 | 0 |
| 16/07/2024 | 14:40:52 | 4.910 | 0 |
| 16/07/2024 | 13:24:45 | 4.950 | 0 |
| 16/07/2024 | 12:08:31 | 4.940 | 0 |
| 16/07/2024 | 11:01:31 | 5.010 | 0 |
| 16/07/2024 | 09:51:06 | 4.990 | 0 |
Tutte le quotazioni in EUR
