| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:58:53 AM | 5.890 | 0 |
| 2024-09-17 | 10:57:50 AM | 5.950 | 0 |
| 2024-09-17 | 10:42:08 AM | 5.940 | 0 |
| 2024-09-16 | 9:46:31 PM | 6.100 | 0 |
| 2024-09-16 | 8:53:43 PM | 6.370 | 0 |
| 2024-09-16 | 7:51:48 PM | 6.420 | 0 |
| 2024-09-16 | 6:40:44 PM | 6.410 | 0 |
| 2024-09-16 | 5:38:49 PM | 6.510 | 0 |
| 2024-09-16 | 5:32:31 PM | 6.390 | 0 |
| 2024-09-16 | 4:24:10 PM | 6.310 | 0 |
| 2024-09-16 | 3:41:13 PM | 6.470 | 0 |
| 2024-09-16 | 3:16:21 PM | 6.290 | 0 |
| 2024-09-16 | 2:13:10 PM | 6.230 | 0 |