| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:47:19 AM | 5.660 | 0 |
| 2024-10-16 | 9:24:28 AM | 5.700 | 0 |
| 2024-10-16 | 8:55:49 AM | 5.630 | 0 |
| 2024-10-15 | 9:46:06 PM | 5.780 | 0 |
| 2024-10-15 | 8:56:43 PM | 5.650 | 0 |
| 2024-10-15 | 7:56:12 PM | 5.640 | 0 |
| 2024-10-15 | 6:45:16 PM | 5.450 | 0 |
| 2024-10-15 | 5:40:28 PM | 5.530 | 0 |
| 2024-10-15 | 4:30:40 PM | 5.340 | 0 |
| 2024-10-15 | 3:30:27 PM | 5.650 | 0 |
| 2024-10-15 | 2:30:25 PM | 5.310 | 0 |
| 2024-10-15 | 1:16:23 PM | 5.300 | 0 |
| 2024-10-15 | 12:15:42 PM | 5.260 | 0 |