Soc. Generale Knock-Out LAR/ DE000SB07LX9 /
| 06/09/2024 21:48:23 | Var. -0.180 | Volume | Denaro21:58:19 | Lettera21:58:19 | Max | Min |
|---|---|---|---|---|---|---|
| 4.070EUR | -4.24% | 0 Fatturato: 0.000 |
4.050Quantità in denaro: 4,000 | 4.070Quantità in lettera: 4,000 | 4.220 | 4.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:48:23 | 4.070 | 0 |
| 06/09/2024 | 21:03:50 | 4.090 | 0 |
| 06/09/2024 | 20:01:19 | 4.070 | 0 |
| 06/09/2024 | 18:52:51 | 4.050 | 0 |
| 06/09/2024 | 18:11:41 | 4.060 | 0 |
| 06/09/2024 | 17:48:01 | 4.050 | 0 |
| 06/09/2024 | 16:34:14 | 4.090 | 0 |
| 06/09/2024 | 15:54:56 | 4.130 | 0 |
| 06/09/2024 | 15:24:59 | 4.220 | 0 |
| 06/09/2024 | 15:00:09 | 4.200 | 0 |
| 06/09/2024 | 14:12:58 | 4.140 | 0 |
| 06/09/2024 | 13:11:01 | 4.140 | 0 |
| 06/09/2024 | 12:05:17 | 4.150 | 0 |
Tutte le quotazioni in EUR
