Soc. Generale Knock-Out LRCX/ DE000SB0ZZR4 /
| 11/14/2024 10:53:59 AM | Chg. +0.050 | Volume | Bid11:19:06 AM | Ask11:19:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | +1.08% | 0 Turnover: 0.000 |
4.690Bid Size: 4,000 | 4.740Ask Size: 4,000 | 4.680 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 10:53:59 AM | 4.680 | 0 |
| 11/14/2024 | 9:47:58 AM | 4.640 | 0 |
| 11/14/2024 | 8:46:42 AM | 4.600 | 0 |
| 11/14/2024 | 8:34:38 AM | 4.590 | 0 |
| 11/13/2024 | 9:46:38 PM | 4.630 | 0 |
| 11/13/2024 | 8:20:19 PM | 4.630 | 0 |
| 11/13/2024 | 7:03:46 PM | 4.610 | 0 |
| 11/13/2024 | 5:47:19 PM | 4.620 | 0 |
| 11/13/2024 | 4:39:01 PM | 4.610 | 0 |
| 11/13/2024 | 4:08:40 PM | 4.640 | 0 |
| 11/13/2024 | 3:29:56 PM | 4.640 | 0 |
| 11/13/2024 | 2:20:12 PM | 4.640 | 0 |
| 11/13/2024 | 1:08:50 PM | 4.670 | 0 |
All quotes in EUR
