Soc. Generale Knock-Out LAR/ DE000SB0ZZR4 /
| 8/1/2024 9:42:34 PM | Chg. -0.820 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.410EUR | -13.16% | 0 Turnover: 0.000 |
5.420Bid Size: 3,000 | 5.440Ask Size: 3,000 | 6.070 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:42:34 PM | 5.410 | 0 |
| 8/1/2024 | 9:14:15 PM | 5.360 | 0 |
| 8/1/2024 | 8:00:57 PM | 5.410 | 0 |
| 8/1/2024 | 6:57:37 PM | 5.450 | 0 |
| 8/1/2024 | 5:51:11 PM | 5.580 | 0 |
| 8/1/2024 | 4:40:47 PM | 5.740 | 0 |
| 8/1/2024 | 2:24:07 PM | 6.000 | 0 |
| 8/1/2024 | 1:08:58 PM | 6.020 | 0 |
| 8/1/2024 | 12:02:33 PM | 6.030 | 0 |
| 8/1/2024 | 11:00:31 AM | 6.050 | 0 |
| 8/1/2024 | 9:48:18 AM | 6.050 | 0 |
| 8/1/2024 | 9:29:41 AM | 6.070 | 0 |
| 8/1/2024 | 8:50:30 AM | 6.070 | 0 |
All quotes in EUR
