Soc. Generale Knock-Out KTN/ DE000SV2WTF1 /
| 2024-07-31 9:47:19 AM | Chg. -0.080 | Volume | Bid9:58:17 AM | Ask9:58:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -1.28% | 0 Turnover: 0.000 |
6.110Bid Size: 1,000 | 6.210Ask Size: 1,000 | 6.290 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:47:19 AM | 6.160 | 0 |
| 2024-07-31 | 8:53:58 AM | 6.280 | 0 |
| 2024-07-31 | 8:21:28 AM | 6.290 | 0 |
| 2024-07-30 | 9:51:08 PM | 6.240 | 0 |
| 2024-07-30 | 9:07:43 PM | 6.210 | 0 |
| 2024-07-30 | 7:54:14 PM | 6.210 | 0 |
| 2024-07-30 | 6:51:34 PM | 6.210 | 0 |
| 2024-07-30 | 5:42:30 PM | 6.190 | 0 |
| 2024-07-30 | 4:41:51 PM | 6.290 | 0 |
| 2024-07-30 | 3:41:44 PM | 6.120 | 0 |
| 2024-07-30 | 2:33:12 PM | 6.110 | 0 |
| 2024-07-30 | 1:21:00 PM | 6.120 | 0 |
| 2024-07-30 | 12:10:31 PM | 6.100 | 0 |
All quotes in EUR
