| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:48:44 AM | 7.200 | 0 |
| 2024-07-05 | 9:31:47 AM | 7.170 | 0 |
| 2024-07-04 | 9:46:10 PM | 6.890 | 0 |
| 2024-07-04 | 9:03:38 PM | 6.880 | 0 |
| 2024-07-04 | 7:53:15 PM | 6.880 | 0 |
| 2024-07-04 | 6:51:36 PM | 6.880 | 0 |
| 2024-07-04 | 5:38:33 PM | 6.880 | 0 |
| 2024-07-04 | 4:32:34 PM | 7.000 | 0 |
| 2024-07-04 | 3:29:38 PM | 6.990 | 0 |
| 2024-07-04 | 2:18:44 PM | 7.110 | 0 |
| 2024-07-04 | 1:05:21 PM | 7.140 | 0 |
| 2024-07-04 | 11:56:48 AM | 6.800 | 0 |
| 2024-07-04 | 10:52:06 AM | 6.800 | 0 |