Soc. Generale Knock-Out KO/ DE000SW34HB3 /
| 01/08/2024 14:53:01 | Chg. +0.03 | Volume | Bid15:46:25 | Ask15:46:25 | High | Low |
|---|---|---|---|---|---|---|
| 6.11EUR | +0.49% | - Turnover: - |
6.09Bid Size: 80,000 | 6.10Ask Size: 80,000 | 6.11 | 6.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:53:01 | 6.11 | 0 |
| 01/08/2024 | 11:54:12 | 6.11 | 0 |
| 01/08/2024 | 09:38:58 | 6.10 | 0 |
| 31/07/2024 | 21:39:42 | 6.08 | 0 |
| 31/07/2024 | 20:39:43 | 6.17 | 0 |
| 31/07/2024 | 19:41:34 | 6.15 | 0 |
| 31/07/2024 | 18:41:13 | 6.13 | 0 |
| 31/07/2024 | 17:42:42 | 6.10 | 0 |
| 31/07/2024 | 15:54:25 | 6.19 | 0 |
| 31/07/2024 | 13:57:03 | 6.22 | 0 |
| 31/07/2024 | 11:52:47 | 6.25 | 0 |
| 31/07/2024 | 09:28:46 | 6.23 | 0 |
| 30/07/2024 | 21:45:51 | 6.27 | 0 |
All quotes in EUR
