| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:44:39 PM | 5.70 | 0 |
| 2024-06-26 | 7:44:51 PM | 5.70 | 0 |
| 2024-06-26 | 6:44:54 PM | 5.68 | 0 |
| 2024-06-26 | 5:50:27 PM | 5.68 | 0 |
| 2024-06-26 | 3:44:27 PM | 5.61 | 0 |
| 2024-06-26 | 1:46:29 PM | 5.62 | 0 |
| 2024-06-26 | 1:45:27 PM | 5.62 | 0 |
| 2024-06-26 | 11:56:49 AM | 5.65 | 0 |
| 2024-06-25 | 9:46:21 PM | 5.65 | 0 |
| 2024-06-25 | 8:46:04 PM | 5.65 | 0 |
| 2024-06-25 | 7:46:27 PM | 5.65 | 0 |
| 2024-06-25 | 6:46:22 PM | 5.64 | 0 |
| 2024-06-25 | 5:54:44 PM | 5.63 | 0 |