| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:46:06 PM | 6.24 | 0 |
| 2024-07-30 | 7:46:12 PM | 6.24 | 0 |
| 2024-07-30 | 6:46:06 PM | 6.22 | 0 |
| 2024-07-30 | 5:56:52 PM | 6.20 | 0 |
| 2024-07-30 | 4:56:57 PM | 6.18 | 0 |
| 2024-07-30 | 3:51:36 PM | 6.13 | 0 |
| 2024-07-30 | 1:58:19 PM | 6.08 | 0 |
| 2024-07-30 | 11:52:58 AM | 6.10 | 0 |
| 2024-07-30 | 9:42:27 AM | 6.10 | 0 |
| 2024-07-29 | 9:47:21 PM | 6.12 | 0 |
| 2024-07-29 | 8:46:47 PM | 6.12 | 0 |
| 2024-07-29 | 7:47:06 PM | 6.09 | 0 |
| 2024-07-29 | 6:46:45 PM | 6.08 | 0 |