Soc. Generale Knock-Out KO/ DE000SW34HB3 /
| 2024-08-01 2:53:01 PM | Chg. +0.03 | Volume | Bid3:46:25 PM | Ask3:46:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.11EUR | +0.49% | - Turnover: - |
6.09Bid Size: 80,000 | 6.10Ask Size: 80,000 | 6.11 | 6.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:53:01 PM | 6.11 | 0 |
| 2024-08-01 | 11:54:12 AM | 6.11 | 0 |
| 2024-08-01 | 9:38:58 AM | 6.10 | 0 |
| 2024-07-31 | 9:39:42 PM | 6.08 | 0 |
| 2024-07-31 | 8:39:43 PM | 6.17 | 0 |
| 2024-07-31 | 7:41:34 PM | 6.15 | 0 |
| 2024-07-31 | 6:41:13 PM | 6.13 | 0 |
| 2024-07-31 | 5:42:42 PM | 6.10 | 0 |
| 2024-07-31 | 3:54:25 PM | 6.19 | 0 |
| 2024-07-31 | 1:57:03 PM | 6.22 | 0 |
| 2024-07-31 | 11:52:47 AM | 6.25 | 0 |
| 2024-07-31 | 9:28:46 AM | 6.23 | 0 |
| 2024-07-30 | 9:45:51 PM | 6.27 | 0 |
All quotes in EUR
