Soc. Generale Knock-Out KMB/ DE000SQ1R839 /
| 09/09/2024 19:46:09 | Chg. +0.02 | Volume | Bid19:59:30 | Demandez à19:59:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.11EUR | +0.33% | - Chiffrre d'affaires: - |
6.11Bid taille: 30,000 | 6.12Ask la taille: 30,000 | 6.13 | 6.03 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 19:46:09 | 6.11 | 0 |
| 09/09/2024 | 18:46:21 | 6.11 | 0 |
| 09/09/2024 | 17:52:38 | 6.12 | 0 |
| 09/09/2024 | 16:45:33 | 6.11 | 0 |
| 09/09/2024 | 14:54:23 | 6.09 | 0 |
| 09/09/2024 | 13:43:51 | 6.09 | 0 |
| 09/09/2024 | 11:58:10 | 6.13 | 0 |
| 09/09/2024 | 08:25:08 | 6.03 | 0 |
| 06/09/2024 | 21:44:34 | 6.09 | 0 |
| 06/09/2024 | 20:45:35 | 6.16 | 0 |
| 06/09/2024 | 19:45:08 | 6.13 | 0 |
| 06/09/2024 | 18:45:45 | 6.14 | 0 |
| 06/09/2024 | 17:56:40 | 6.12 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
