| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:46:10 PM | 5.43 | 0 |
| 8/1/2024 | 5:57:09 PM | 5.42 | 0 |
| 8/1/2024 | 4:58:37 PM | 5.29 | 0 |
| 8/1/2024 | 3:54:28 PM | 5.23 | 0 |
| 8/1/2024 | 1:50:02 PM | 5.09 | 0 |
| 8/1/2024 | 11:42:49 AM | 5.11 | 0 |
| 8/1/2024 | 8:22:00 AM | 5.06 | 0 |
| 7/31/2024 | 9:45:39 PM | 5.13 | 0 |
| 7/31/2024 | 8:45:16 PM | 5.17 | 0 |
| 7/31/2024 | 7:46:00 PM | 5.16 | 0 |
| 7/31/2024 | 6:46:07 PM | 5.13 | 0 |
| 7/31/2024 | 5:53:59 PM | 5.12 | 0 |
| 7/31/2024 | 4:49:37 PM | 5.11 | 0 |