Soc. Generale Knock-Out KMB/ DE000SQ1R839 /
| 2024-09-09 5:52:38 PM | Chg. +0.03 | Volume | Bid6:21:43 PM | Ask6:21:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.12EUR | +0.49% | - Turnover: - |
6.09Bid Size: 30,000 | 6.10Ask Size: 30,000 | 6.13 | 6.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:52:38 PM | 6.12 | 0 |
| 2024-09-09 | 4:45:33 PM | 6.11 | 0 |
| 2024-09-09 | 2:54:23 PM | 6.09 | 0 |
| 2024-09-09 | 1:43:51 PM | 6.09 | 0 |
| 2024-09-09 | 11:58:10 AM | 6.13 | 0 |
| 2024-09-09 | 8:25:08 AM | 6.03 | 0 |
| 2024-09-06 | 9:44:34 PM | 6.09 | 0 |
| 2024-09-06 | 8:45:35 PM | 6.16 | 0 |
| 2024-09-06 | 7:45:08 PM | 6.13 | 0 |
| 2024-09-06 | 6:45:45 PM | 6.14 | 0 |
| 2024-09-06 | 5:56:40 PM | 6.12 | 0 |
| 2024-09-06 | 4:49:53 PM | 6.10 | 0 |
| 2024-09-06 | 2:52:52 PM | 6.01 | 0 |
All quotes in EUR
