Soc. Generale Knock-Out KGX/ DE000SQ1RAH6 /
| 09/07/2024 18:09:52 | Chg. -1.26 | Volume | Bid20:24:38 | Ask20:24:38 | High | Low |
|---|---|---|---|---|---|---|
| 17.07EUR | -6.87% | - Turnover: - |
17.05Bid Size: 250 | 17.27Ask Size: 250 | 18.33 | 16.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:09:52 | 17.07 | 0 |
| 09/07/2024 | 17:06:52 | 16.88 | 0 |
| 09/07/2024 | 16:06:50 | 16.88 | 0 |
| 09/07/2024 | 15:06:43 | 16.97 | 0 |
| 09/07/2024 | 14:07:36 | 17.32 | 0 |
| 09/07/2024 | 13:06:51 | 17.48 | 0 |
| 09/07/2024 | 12:07:34 | 17.68 | 0 |
| 09/07/2024 | 11:07:03 | 17.81 | 0 |
| 09/07/2024 | 08:22:26 | 18.33 | 0 |
| 08/07/2024 | 18:09:58 | 18.33 | 0 |
| 08/07/2024 | 17:07:03 | 18.40 | 0 |
| 08/07/2024 | 16:07:50 | 18.48 | 0 |
| 08/07/2024 | 15:06:51 | 18.54 | 0 |
All quotes in EUR
