| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:07:05 PM | 15.90 | 0 |
| 2024-07-31 | 2:07:04 PM | 15.97 | 0 |
| 2024-07-31 | 1:06:37 PM | 16.52 | 0 |
| 2024-07-31 | 12:07:14 PM | 16.84 | 0 |
| 2024-07-31 | 11:06:44 AM | 17.64 | 0 |
| 2024-07-31 | 8:22:17 AM | 16.83 | 0 |
| 2024-07-30 | 5:06:47 PM | 17.70 | 0 |
| 2024-07-30 | 4:06:44 PM | 17.86 | 0 |
| 2024-07-30 | 3:06:47 PM | 17.71 | 0 |
| 2024-07-30 | 2:07:07 PM | 17.54 | 0 |
| 2024-07-30 | 1:06:46 PM | 17.54 | 0 |
| 2024-07-30 | 12:07:24 PM | 17.52 | 0 |
| 2024-07-30 | 11:06:48 AM | 17.41 | 0 |