Soc. Generale Knock-Out KGX/ DE000SQ1CYK2 /
| 15/08/2024 18:18:12 | Chg. +0.62 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 15.69EUR | +4.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.22 | 15.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:18:12 | 15.69 | 0 |
| 15/08/2024 | 17:14:56 | 15.69 | 0 |
| 15/08/2024 | 16:14:08 | 15.62 | 0 |
| 15/08/2024 | 15:09:41 | 15.72 | 0 |
| 15/08/2024 | 14:19:40 | 15.23 | 0 |
| 15/08/2024 | 13:18:19 | 15.13 | 0 |
| 15/08/2024 | 12:18:36 | 15.13 | 0 |
| 15/08/2024 | 11:13:59 | 15.07 | 0 |
| 15/08/2024 | 09:54:17 | 15.22 | 0 |
| 14/08/2024 | 18:18:10 | 15.07 | 0 |
| 14/08/2024 | 17:15:40 | 15.16 | 0 |
| 14/08/2024 | 16:15:38 | 15.13 | 0 |
| 14/08/2024 | 15:13:08 | 15.25 | 0 |
All quotes in EUR
