| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:29:30 AM | 15.28 | 0 |
| 2024-11-12 | 6:14:12 PM | 15.49 | 0 |
| 2024-11-12 | 5:14:48 PM | 15.67 | 0 |
| 2024-11-12 | 4:16:15 PM | 15.88 | 0 |
| 2024-11-12 | 3:08:36 PM | 16.33 | 0 |
| 2024-11-12 | 2:14:34 PM | 16.28 | 0 |
| 2024-11-12 | 12:15:21 PM | 16.68 | 0 |
| 2024-11-12 | 11:17:07 AM | 16.57 | 0 |
| 2024-11-12 | 9:29:06 AM | 16.24 | 0 |
| 2024-11-11 | 6:15:17 PM | 17.09 | 0 |
| 2024-11-11 | 5:14:43 PM | 17.27 | 0 |
| 2024-11-11 | 4:16:19 PM | 17.49 | 0 |
| 2024-11-11 | 3:09:06 PM | 17.40 | 0 |