| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:23:01 PM | 15.88 | 0 |
| 2024-08-01 | 1:19:36 PM | 15.81 | 0 |
| 2024-08-01 | 12:19:22 PM | 15.80 | 0 |
| 2024-08-01 | 11:13:46 AM | 16.31 | 0 |
| 2024-08-01 | 9:53:20 AM | 16.41 | 0 |
| 2024-07-31 | 6:18:21 PM | 17.27 | 0 |
| 2024-07-31 | 5:16:29 PM | 17.59 | 0 |
| 2024-07-31 | 4:20:13 PM | 17.89 | 0 |
| 2024-07-31 | 3:15:14 PM | 18.06 | 0 |
| 2024-07-31 | 2:19:54 PM | 18.19 | 0 |
| 2024-07-31 | 1:18:42 PM | 18.32 | 0 |
| 2024-07-31 | 12:17:34 PM | 18.68 | 0 |
| 2024-07-31 | 11:13:16 AM | 19.27 | 0 |