| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:21:02 PM | 15.55 | 0 |
| 2024-11-14 | 1:15:22 PM | 15.60 | 0 |
| 2024-11-14 | 12:18:02 PM | 15.48 | 0 |
| 2024-11-14 | 11:14:49 AM | 15.43 | 0 |
| 2024-11-14 | 9:37:13 AM | 15.36 | 0 |
| 2024-11-13 | 6:17:52 PM | 15.12 | 0 |
| 2024-11-13 | 5:18:11 PM | 15.28 | 0 |
| 2024-11-13 | 4:21:53 PM | 15.11 | 0 |
| 2024-11-13 | 3:12:07 PM | 15.27 | 0 |
| 2024-11-13 | 2:20:59 PM | 15.27 | 0 |
| 2024-11-13 | 1:15:28 PM | 15.29 | 0 |
| 2024-11-13 | 12:22:47 PM | 15.42 | 0 |
| 2024-11-13 | 11:16:03 AM | 15.58 | 0 |