Soc. Generale Knock-Out KGX/ DE000SQ0Y5Q9 /
| 2024-09-09 6:19:02 PM | Chg. -0.84 | Volume | Bid7:09:27 PM | Ask7:09:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.32EUR | -5.54% | - Turnover: - |
14.25Bid Size: 300 | 14.49Ask Size: 300 | 14.66 | 14.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:19:02 PM | 14.32 | 0 |
| 2024-09-09 | 5:18:15 PM | 14.30 | 0 |
| 2024-09-09 | 4:19:56 PM | 14.20 | 0 |
| 2024-09-09 | 3:12:28 PM | 14.20 | 0 |
| 2024-09-09 | 2:21:42 PM | 14.18 | 0 |
| 2024-09-09 | 1:13:10 PM | 14.26 | 0 |
| 2024-09-09 | 12:24:31 PM | 14.48 | 0 |
| 2024-09-09 | 11:15:30 AM | 14.47 | 0 |
| 2024-09-09 | 9:19:34 AM | 14.66 | 0 |
| 2024-09-06 | 6:15:26 PM | 15.16 | 0 |
| 2024-09-06 | 5:14:55 PM | 15.41 | 0 |
| 2024-09-06 | 4:18:03 PM | 15.78 | 0 |
| 2024-09-06 | 3:11:42 PM | 16.12 | 0 |
All quotes in EUR
