| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:16:49 | 22,65 | 0 |
| 08.07.2024 | 13:14:42 | 22,59 | 0 |
| 08.07.2024 | 12:15:03 | 22,70 | 0 |
| 08.07.2024 | 11:12:16 | 22,68 | 0 |
| 08.07.2024 | 09:19:00 | 22,63 | 0 |
| 05.07.2024 | 18:14:51 | 22,62 | 0 |
| 05.07.2024 | 17:11:23 | 22,75 | 0 |
| 05.07.2024 | 16:15:44 | 22,68 | 0 |
| 05.07.2024 | 15:08:46 | 23,11 | 0 |
| 05.07.2024 | 14:14:26 | 23,03 | 0 |
| 05.07.2024 | 13:20:40 | 22,95 | 0 |
| 05.07.2024 | 12:14:09 | 23,04 | 0 |
| 05.07.2024 | 11:11:44 | 23,10 | 0 |